Zoom - سعر السهم

سعر السهم
63.85
التغيير اليومي
-0.20 -0.31%
شهريا
7.24%
سنويا
-10.59%
Q2 التوقعات
63.18
السعر Chg يوم عام تاريخ
4iG Nyrt 795.00 -5.00 -0.63% 17.78% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.98 0.07 0.59% -39.22% 2024-05-22
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Allied Electronics Corporation 1,169.00 -6.00 -0.51% 57.97% 2024-05-22
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Bittium Oyj 7.34 0.16 2.23% 75.39% 2024-05-22
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FDM 424.50 -10.50 -2.41% -38.03% 2024-05-22
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,100.00 -100.00 -0.34% 14.12% 2024-05-22
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 3,959.00 -60.00 -1.49% -19.89% 2024-05-22
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,500.00 -20.00 -0.27% 8.70% 2024-05-22
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Sapiens International Corporation NV 12,660.00 50.00 0.40% 39.35% 2024-05-22
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
WithSecure Oyj 1.06 0.01 0.95% -26.15% 2024-05-22
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

السعر يوم عام تاريخ
US100 18720 39.61 0.21% 36.92% 2024-05-22